Yield Basis

YB · 美元计价

$0.0602

≈ ￥0.39732

-0.33% (-$0.00)

更新于 2026-11-03 23:15:01

24H 最高

$0.0606

24H 最低

$0.0585

今日开盘

$0.0604

24H 成交量

$9.44万

流通市值

$521.45万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	USDEEthena USDe	$1.0007	$1.00	$0.9989	$660.81万	$40.66亿	0.12%
540	GNSGains Network	$0.376	$0.377	$0.348	$17.27万	$885.69万	1.62%
378	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
467	SMHBSMHB	$520.32	$533.13	$508.20	$23.18万	—	-1.56%
10	PEPEPepe	$0.00000491	$0.00000501	$0.00000459	$5,444.08万	$19.40亿	2.51%
678	TMFBTMFB	$29.22	$30.47	$29.22	$3.20万	—	-3.41%
348	ENSEthereum Name Service	$4.9	$4.94	$4.70	$38.41万	$1.72亿	-0.81%
229	ALGOAlgorand	$0.0938	$0.0942	$0.0901	$68.84万	$8.26亿	1.30%
537	JASMYJasmyCoin	$0.00372	$0.00376	$0.00361	$17.51万	$1.83亿	0.00%
681	XNONano	$0.32	$0.321	$0.313	$3.08万	$4,293.51万	0.63%
693	GEVBGEVB	$910.63	$914.47	$857.67	$1.50万	—	3.05%
28	NVDABNVDAB	$208.18	$210.18	$201.98	$1,546.44万	—	-0.30%
649	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
345	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
108	SEISei	$0.04821	$0.04841	$0.04615	$197.66万	$3.17亿	0.92%
195	ORCLBORCLB	$124.78	$125.21	$116.85	$79.74万	—	1.16%
317	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
304	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
120	ETHFIEther.fi	$0.5816	$0.5962	$0.5681	$169.05万	$5.62亿	-1.41%
78	BNCBBNCB	$4.96	$4.98	$4.68	$352.56万	—	0.81%