Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 22:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$598.17万	$40.69亿	-0.02%
311	GNSGains Network	$0.37	$0.41	$0.361	$39.32万	$915.17万	-0.80%
356	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
670	SMHBSMHB	$527.41	$535.19	$525.01	$2.96万	—	-0.27%
13	PEPEPepe	$0.00000474	$0.000005	$0.00000474	$3,464.32万	$20.47亿	-3.07%
689	TMFBTMFB	$30.18	$30.24	$29.44	$1.35万	—	1.75%
255	ENSEthereum Name Service	$4.91	$5.04	$4.85	$51.81万	$1.76亿	-1.41%
192	ALGOAlgorand	$0.0926	$0.0952	$0.0923	$78.39万	$8.55亿	-2.63%
319	JASMYJasmyCoin	$0.00371	$0.00388	$0.0037	$38.78万	$1.89亿	-2.63%
658	XNONano	$0.319	$0.325	$0.316	$4.27万	$4,339.23万	-1.54%
694	GEVBGEVB	$868.08	$894.05	$854.30	$1.07万	—	1.26%
54	NVDABNVDAB	$208.88	$209.19	$204.30	$575.73万	—	1.67%
621	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
316	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
91	SEISei	$0.0476	$0.04898	$0.04707	$252.58万	$3.22亿	-1.08%
380	ORCLBORCLB	$123.49	$133.24	$123.49	$31.57万	—	-5.93%
287	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
121	ETHFIEther.fi	$0.5892	$0.6214	$0.5833	$153.67万	$5.95亿	-4.83%
114	BNCBBNCB	$4.86	$5.16	$4.86	$167.97万	—	-5.26%