Sapien

SAPIEN · 美元计价

$0.05132

≈ ￥0.338712

-1.18% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.05226

24H 最低

$0.05124

今日开盘

$0.05193

24H 成交量

$5.17万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	USDEEthena USDe	$0.9998	$0.9999	$0.999	$69.37万	$40.69亿	0.00%
390	GNSGains Network	$0.376	$0.41	$0.366	$25.84万	$915.17万	-0.27%
329	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
647	SMHBSMHB	$528.45	$529.81	$525.83	$1.70万	—	0.06%
10	PEPEPepe	$0.00000487	$0.00000511	$0.0000048	$4,462.97万	$20.47亿	-3.95%
636	TMFBTMFB	$29.67	$29.85	$29.52	$2.22万	—	-0.34%
364	ENSEthereum Name Service	$4.92	$4.99	$4.87	$28.73万	$1.76亿	-0.81%
278	ALGOAlgorand	$0.0939	$0.0958	$0.0938	$44.38万	$8.55亿	-1.78%
376	JASMYJasmyCoin	$0.00379	$0.00386	$0.00367	$27.33万	$1.89亿	2.43%
596	XNONano	$0.322	$0.329	$0.32	$5.77万	$4,339.23万	-1.53%
632	GEVBGEVB	$868.27	$868.27	$853.40	$2.42万	—	1.00%
75	NVDABNVDAB	$205.2	$205.50	$203.96	$232.72万	—	0.61%
572	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
304	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
116	SEISei	$0.04764	$0.04856	$0.04735	$140.10万	$3.22亿	-1.18%
577	ORCLBORCLB	$131.41	$131.50	$130.46	$7.62万	—	0.56%
281	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
265	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
193	ETHFIEther.fi	$0.6148	$0.6368	$0.6132	$72.49万	$5.95亿	-3.42%
155	BNCBBNCB	$5.13	$5.16	$5.07	$95.60万	—	0.98%