Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 00:25:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	USDEEthena USDe	$0.9997	$0.9999	$0.999	$100.34万	$40.68亿	0.02%
521	GNSGains Network	$0.373	$0.395	$0.365	$12.57万	$913.86万	-1.84%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
646	SMHBSMHB	$528.89	$529.78	$525.83	$1.86万	—	0.25%
9	PEPEPepe	$0.00000488	$0.00000511	$0.0000048	$4,577.59万	$20.69亿	-2.40%
634	TMFBTMFB	$29.63	$29.89	$29.52	$2.37万	—	-0.67%
370	ENSEthereum Name Service	$4.96	$4.99	$4.87	$28.73万	$1.76亿	-0.40%
335	ALGOAlgorand	$0.0949	$0.0964	$0.0943	$34.92万	$8.64亿	-1.45%
396	JASMYJasmyCoin	$0.00382	$0.00385	$0.00367	$25.49万	$1.86亿	2.14%
591	XNONano	$0.323	$0.332	$0.32	$6.16万	$4,364.96万	-2.12%
633	GEVBGEVB	$859.45	$868.07	$853.40	$2.38万	—	-0.05%
74	NVDABNVDAB	$205.33	$205.50	$203.81	$245.64万	—	0.69%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
309	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
107	SEISei	$0.0478	$0.04856	$0.04735	$154.91万	$3.23亿	-1.30%
584	ORCLBORCLB	$131.33	$131.49	$130.46	$7.51万	—	0.51%
285	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
178	ETHFIEther.fi	$0.6192	$0.6459	$0.6132	$85.50万	$5.99亿	-3.04%
161	BNCBBNCB	$5.12	$5.16	$5.07	$95.85万	—	0.59%