Dash

DASH · 美元计价

$48.57

≈ ￥320.562

0.87% ($0.42)

更新于 2026-11-02 13:50:01

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.15

24H 成交量

$223.37万

流通市值

$6.26亿

24H 涨跌额

($0.42)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$120.84万	$40.69亿	-0.01%
381	GNSGains Network	$0.375	$0.41	$0.366	$28.42万	$915.17万	1.35%
334	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
665	SMHBSMHB	$534.53	$535.19	$527.03	$2.10万	—	1.35%
11	PEPEPepe	$0.0000049	$0.00000505	$0.0000048	$3,731.75万	$20.47亿	-2.20%
660	TMFBTMFB	$29.69	$29.85	$29.44	$2.36万	—	0.37%
261	ENSEthereum Name Service	$4.97	$5.04	$4.86	$47.79万	$1.76亿	0.61%
192	ALGOAlgorand	$0.094	$0.0957	$0.0927	$73.68万	$8.55亿	-1.36%
333	JASMYJasmyCoin	$0.00379	$0.00388	$0.0037	$34.38万	$1.89亿	1.34%
626	XNONano	$0.32	$0.329	$0.32	$5.32万	$4,339.23万	-0.93%
675	GEVBGEVB	$875.82	$875.82	$854.30	$1.44万	—	2.01%
76	NVDABNVDAB	$208.27	$208.47	$204.30	$291.43万	—	1.70%
596	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
84	SEISei	$0.04827	$0.04898	$0.04707	$234.48万	$3.22亿	-0.23%
652	ORCLBORCLB	$133.09	$133.24	$130.47	$2.85万	—	1.49%
275	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
265	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
143	ETHFIEther.fi	$0.6049	$0.6353	$0.6037	$107.47万	$5.95亿	-4.56%
130	BNCBBNCB	$5.07	$5.16	$5.02	$132.72万	—	-0.78%